Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 20.4 20.4 20.4 20.4 -
07 May, 2001 20.4 20.4 20.4 20.4 -
04 May, 2001 20.4 20.4 20.4 20.4 -
03 May, 2001 20.4 20.4 20.4 20.4 -
02 May, 2001 20.4 20.4 20.4 20.4 -
01 May, 2001 20.4 20.4 20.4 20.4 -
30 Apr, 2001 20.4 20.4 20.4 20.4 -
27 Apr, 2001 20.4 20.4 20.4 20.4 -
26 Apr, 2001 20.4 20.4 20.4 20.4 -
25 Apr, 2001 21.0 21.0 20.4 20.4 165 Thousand