Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 17.4 17.4 17.4 17.4 -
05 Jun, 2003 17.0 17.5 17.0 17.4 18 Thousand
04 Jun, 2003 17.2 17.2 17.2 17.2 -
03 Jun, 2003 17.2 17.2 17.2 17.2 -
02 Jun, 2003 17.2 17.2 17.2 17.2 -
30 May, 2003 17.2 17.2 17.2 17.2 -
29 May, 2003 17.2 17.2 17.2 17.2 -
28 May, 2003 17.2 17.2 17.2 17.2 -
27 May, 2003 17.2 17.2 17.2 17.2 -
23 May, 2003 17.2 17.2 17.2 17.2 -