Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2003 17.59 17.59 17.59 17.59 -
03 Jul, 2003 17.59 17.59 17.59 17.59 -
02 Jul, 2003 17.59 17.59 17.59 17.59 -
01 Jul, 2003 17.59 17.59 17.59 17.59 -
30 Jun, 2003 17.59 17.59 17.59 17.59 -
27 Jun, 2003 17.59 17.59 17.59 17.59 -
26 Jun, 2003 18.0 18.0 17.59 17.59 15 Thousand
25 Jun, 2003 18.1 18.1 18.1 18.1 -
24 Jun, 2003 18.1 18.1 18.1 18.1 -
23 Jun, 2003 18.1 18.1 18.1 18.1 -