Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2003 17.59 17.59 17.59 17.59 -
18 Jul, 2003 17.59 17.59 17.59 17.59 -
17 Jul, 2003 17.59 17.59 17.59 17.59 -
16 Jul, 2003 17.59 17.59 17.59 17.59 -
15 Jul, 2003 17.59 17.59 17.59 17.59 -
14 Jul, 2003 17.59 17.59 17.59 17.59 -
11 Jul, 2003 17.59 17.59 17.59 17.59 -
10 Jul, 2003 17.59 17.59 17.59 17.59 -
09 Jul, 2003 17.59 17.59 17.59 17.59 -
08 Jul, 2003 17.59 17.59 17.59 17.59 -