Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2003 16.5 16.5 16.5 16.5 3000.00
01 Aug, 2003 17.59 17.59 17.59 17.59 -
31 Jul, 2003 17.59 17.59 17.59 17.59 -
30 Jul, 2003 17.59 17.59 17.59 17.59 -
29 Jul, 2003 17.59 17.59 17.59 17.59 -
28 Jul, 2003 17.59 17.59 17.59 17.59 -
25 Jul, 2003 17.59 17.59 17.59 17.59 -
24 Jul, 2003 17.59 17.59 17.59 17.59 -
23 Jul, 2003 17.59 17.59 17.59 17.59 -
22 Jul, 2003 17.59 17.59 17.59 17.59 -