Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 16.5 16.5 16.5 16.5 -
15 Aug, 2003 16.5 16.5 16.5 16.5 -
14 Aug, 2003 16.5 16.5 16.5 16.5 -
13 Aug, 2003 16.5 16.5 16.5 16.5 -
12 Aug, 2003 16.5 16.5 16.5 16.5 -
11 Aug, 2003 16.5 16.5 16.5 16.5 -
08 Aug, 2003 16.5 16.5 16.5 16.5 -
07 Aug, 2003 16.5 16.5 16.5 16.5 -
06 Aug, 2003 16.5 16.5 16.5 16.5 -
05 Aug, 2003 16.5 16.5 16.5 16.5 -