Ambev SA ADR (ABEV)
USD 2.62
(1.55%)
USD 2.62
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 15 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 10 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 08 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 04 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 03 Sep, 2003 | 19.0 | 19.0 | 19.0 | 19.0 | 12 Thousand |
ABG
ABM
ABP
AAUC
AB
ABBV