Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 17.0 17.0 17.0 17.0 -
29 Aug, 2003 17.0 17.0 17.0 17.0 -
28 Aug, 2003 17.0 17.0 17.0 17.0 -
27 Aug, 2003 17.0 17.0 17.0 17.0 -
26 Aug, 2003 17.0 17.0 17.0 17.0 6000.00
25 Aug, 2003 16.5 16.5 16.5 16.5 -
22 Aug, 2003 16.5 16.5 16.5 16.5 -
21 Aug, 2003 16.5 16.5 16.5 16.5 -
20 Aug, 2003 16.5 16.5 16.5 16.5 -
19 Aug, 2003 16.5 16.5 16.5 16.5 -