Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2003 18.1 18.1 18.1 18.1 -
19 Jun, 2003 18.1 18.1 18.1 18.1 -
18 Jun, 2003 18.1 18.1 18.1 18.1 -
17 Jun, 2003 18.1 18.1 18.1 18.1 6000.00
16 Jun, 2003 17.8 17.8 17.8 17.8 -
13 Jun, 2003 17.8 17.8 17.8 17.8 -
12 Jun, 2003 17.8 17.8 17.8 17.8 -
11 Jun, 2003 17.8 17.8 17.8 17.8 -
10 Jun, 2003 17.45 17.8 17.45 17.8 120 Thousand
09 Jun, 2003 17.4 17.4 17.4 17.4 -