Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 17.2 17.2 17.2 17.2 -
21 May, 2003 17.2 17.2 17.2 17.2 -
20 May, 2003 17.2 17.2 17.2 17.2 -
19 May, 2003 17.2 17.2 17.2 17.2 -
16 May, 2003 17.2 17.2 17.2 17.2 -
15 May, 2003 17.2 17.2 17.2 17.2 -
14 May, 2003 17.2 17.2 17.2 17.2 -
13 May, 2003 17.2 17.2 17.2 17.2 -
12 May, 2003 17.2 17.2 17.2 17.2 -
09 May, 2003 17.2 17.2 17.2 17.2 -