Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2003 17.2 17.2 17.2 17.2 -
07 May, 2003 17.2 17.2 17.2 17.2 -
06 May, 2003 16.8 17.2 16.8 17.2 81 Thousand
05 May, 2003 17.0 17.0 17.0 17.0 -
02 May, 2003 17.0 17.0 17.0 17.0 3000.00
01 May, 2003 16.1 16.1 16.1 16.1 -
30 Apr, 2003 16.1 16.1 16.1 16.1 -
29 Apr, 2003 16.1 16.1 16.1 16.1 -
28 Apr, 2003 16.1 16.1 16.1 16.1 -
25 Apr, 2003 14.5 16.2 14.5 16.1 18 Thousand