Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 20.6 20.6 20.6 20.6 -
24 Nov, 2003 20.6 20.6 20.6 20.6 -
21 Nov, 2003 20.6 20.6 20.6 20.6 -
20 Nov, 2003 20.6 20.6 20.6 20.6 -
19 Nov, 2003 20.6 20.6 20.6 20.6 -
18 Nov, 2003 20.6 20.6 20.6 20.6 -
17 Nov, 2003 20.6 20.6 20.6 20.6 -
14 Nov, 2003 20.6 20.6 20.6 20.6 -
13 Nov, 2003 20.6 20.6 20.6 20.6 -
12 Nov, 2003 20.6 20.6 20.6 20.6 -