Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 20.3 20.3 20.3 20.3 -
09 Dec, 2003 20.3 20.3 20.3 20.3 -
08 Dec, 2003 20.3 20.3 20.3 20.3 -
05 Dec, 2003 20.1 20.3 20.1 20.3 15 Thousand
04 Dec, 2003 20.6 20.6 20.6 20.6 -
03 Dec, 2003 20.6 20.6 20.6 20.6 -
02 Dec, 2003 20.6 20.6 20.6 20.6 -
01 Dec, 2003 20.6 20.6 20.6 20.6 -
28 Nov, 2003 20.6 20.6 20.6 20.6 -
26 Nov, 2003 20.6 20.6 20.6 20.6 -