Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 20.5 20.5 20.5 20.5 -
08 Jan, 2004 20.5 20.5 20.5 20.5 -
07 Jan, 2004 20.5 20.5 20.5 20.5 -
06 Jan, 2004 20.5 20.5 20.5 20.5 -
05 Jan, 2004 20.5 20.5 20.5 20.5 -
02 Jan, 2004 20.5 20.5 20.5 20.5 -
31 Dec, 2003 20.5 20.5 20.5 20.5 -
30 Dec, 2003 20.5 20.5 20.5 20.5 -
29 Dec, 2003 20.5 20.5 20.5 20.5 -
26 Dec, 2003 20.5 20.5 20.5 20.5 -