Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 20.5 20.5 20.5 20.5 -
23 Dec, 2003 20.5 20.5 20.5 20.5 -
22 Dec, 2003 20.5 20.5 20.5 20.5 -
19 Dec, 2003 20.5 20.5 20.5 20.5 -
18 Dec, 2003 20.2 20.5 20.2 20.5 6000.00
17 Dec, 2003 20.1 20.1 20.1 20.1 12 Thousand
16 Dec, 2003 20.1 20.1 20.1 20.1 3000.00
15 Dec, 2003 20.3 20.3 20.3 20.3 -
12 Dec, 2003 20.3 20.3 20.3 20.3 -
11 Dec, 2003 20.3 20.3 20.3 20.3 -