Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 20.6 20.6 20.6 20.6 -
10 Nov, 2003 20.6 20.6 20.6 20.6 -
07 Nov, 2003 20.6 20.6 20.6 20.6 -
06 Nov, 2003 20.6 20.6 20.6 20.6 -
05 Nov, 2003 20.6 20.6 20.6 20.6 -
04 Nov, 2003 20.6 20.6 20.6 20.6 -
03 Nov, 2003 20.6 20.6 20.6 20.6 -
31 Oct, 2003 20.6 20.6 20.6 20.6 -
30 Oct, 2003 20.6 20.6 20.6 20.6 -
29 Oct, 2003 20.6 20.6 20.6 20.6 -