Ambev SA ADR (ABEV)

USD 2.62

(1.55%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 20.6 20.6 20.6 20.6 -
27 Oct, 2003 20.6 20.6 20.6 20.6 -
24 Oct, 2003 20.6 20.6 20.6 20.6 -
23 Oct, 2003 20.6 20.6 20.6 20.6 -
22 Oct, 2003 20.0 20.6 20.0 20.6 15 Thousand
21 Oct, 2003 19.0 19.0 19.0 19.0 -
20 Oct, 2003 19.0 19.0 19.0 19.0 -
17 Oct, 2003 19.0 19.0 19.0 19.0 -
16 Oct, 2003 19.0 19.0 19.0 19.0 -
15 Oct, 2003 19.0 19.0 19.0 19.0 -