AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 145.28 148.8 144.7 148.1 4.3 Million
04 Nov, 2022 145.35 145.58 143.08 145.28 4.62 Million
03 Nov, 2022 144.0 145.42 143.03 144.42 3.85 Million
02 Nov, 2022 147.03 148.08 144.48 144.52 5.34 Million
01 Nov, 2022 146.66 147.7 144.55 146.91 6.35 Million
31 Oct, 2022 145.17 146.78 144.08 146.4 8.6 Million
28 Oct, 2022 145.93 148.98 142.34 147.61 10.81 Million
27 Oct, 2022 153.76 153.99 152.06 153.5 6.85 Million
26 Oct, 2022 151.01 152.89 150.7 152.51 4.72 Million
25 Oct, 2022 148.03 150.6 147.29 149.82 5.22 Million