AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 164.03 164.39 161.55 163.72 5.48 Million
05 Dec, 2022 162.89 165.19 162.89 163.94 4.85 Million
02 Dec, 2022 160.72 163.76 160.51 163.66 4.3 Million
01 Dec, 2022 161.0 163.2 159.98 161.63 5.82 Million
30 Nov, 2022 158.79 161.18 156.46 161.18 12.34 Million
29 Nov, 2022 158.31 159.43 157.21 158.2 3.68 Million
28 Nov, 2022 160.0 160.73 157.83 158.43 3.9 Million
25 Nov, 2022 159.59 160.75 159.24 159.62 1.66 Million
23 Nov, 2022 159.95 160.94 158.82 159.39 3.22 Million
22 Nov, 2022 157.69 159.88 157.56 159.79 5.35 Million