AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 161.61 161.85 160.07 160.58 4.22 Million
19 Dec, 2022 160.78 162.23 160.06 161.49 4.03 Million
16 Dec, 2022 162.05 163.32 160.48 160.48 18.9 Million
15 Dec, 2022 163.89 164.61 161.95 163.1 5.26 Million
14 Dec, 2022 164.6 165.98 162.83 164.86 4.48 Million
13 Dec, 2022 166.95 167.5 164.67 164.79 5.05 Million
12 Dec, 2022 163.21 165.49 162.75 165.32 4.1 Million
09 Dec, 2022 166.76 167.75 162.81 163.06 4.64 Million
08 Dec, 2022 165.4 166.23 164.28 165.99 4.27 Million
07 Dec, 2022 163.69 165.53 163.26 165.4 4.63 Million