AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 139.03 139.59 136.87 138.31 3.83 Million
07 Oct, 2022 139.01 140.05 137.55 138.76 4.64 Million
06 Oct, 2022 142.79 142.99 139.9 140.29 5.12 Million
05 Oct, 2022 141.47 144.47 141.11 143.33 4.77 Million
04 Oct, 2022 139.21 142.72 137.76 141.99 6.61 Million
03 Oct, 2022 135.88 138.8 135.31 138.32 7.43 Million
30 Sep, 2022 142.2 142.33 134.09 134.21 15.35 Million
29 Sep, 2022 144.85 145.25 141.83 142.72 5.5 Million
28 Sep, 2022 144.22 145.32 142.62 144.6 5.22 Million
27 Sep, 2022 142.59 145.54 141.29 141.72 5.59 Million