AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 160.31 162.29 159.43 161.46 8.33 Million
03 Jan, 2024 160.59 161.75 159.84 160.46 5.3 Million
02 Jan, 2024 154.9 160.14 154.77 159.82 8.05 Million
29 Dec, 2023 154.54 155.21 154.41 154.97 3.71 Million
28 Dec, 2023 155.25 155.63 154.54 154.75 2.6 Million
27 Dec, 2023 154.05 154.97 153.72 154.88 3.74 Million
26 Dec, 2023 154.25 155.28 154.13 154.62 2.07 Million
22 Dec, 2023 153.29 155.46 153.09 154.94 3.37 Million
21 Dec, 2023 152.05 152.91 151.29 152.59 4.03 Million
20 Dec, 2023 153.99 154.21 151.54 151.69 4.71 Million