AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 153.59 154.48 152.45 153.6 5.47 Million
18 Dec, 2023 153.0 154.36 151.75 153.42 5.37 Million
15 Dec, 2023 154.74 155.89 153.11 154.04 15.2 Million
14 Dec, 2023 154.36 155.16 152.76 154.88 7.86 Million
13 Dec, 2023 152.98 154.77 152.73 154.3 8.1 Million
12 Dec, 2023 151.73 153.59 150.17 153.24 5.88 Million
11 Dec, 2023 150.67 152.71 150.64 151.24 6.34 Million
08 Dec, 2023 148.07 150.07 148.0 149.28 5.69 Million
07 Dec, 2023 147.64 148.38 145.2 147.97 7.22 Million
06 Dec, 2023 144.79 147.07 144.73 146.38 4.97 Million