AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 169.42 172.85 165.23 168.67 7.87 Million
01 Feb, 2024 163.7 167.68 162.67 167.59 5.58 Million
31 Jan, 2024 165.75 165.86 163.95 164.4 4.99 Million
30 Jan, 2024 164.22 164.98 163.26 164.92 3.81 Million
29 Jan, 2024 165.85 166.76 163.68 163.91 4.7 Million
26 Jan, 2024 165.27 165.86 163.5 164.4 4.65 Million
25 Jan, 2024 164.0 165.21 163.2 165.13 4.46 Million
24 Jan, 2024 167.77 167.95 164.06 164.22 5.42 Million
23 Jan, 2024 164.45 167.53 164.06 167.5 5.78 Million
22 Jan, 2024 164.44 165.45 163.76 165.39 4.86 Million