AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 48.21 48.23 47.31 47.4 5.32 Million
18 Sep, 2013 47.19 48.42 46.89 47.92 6.68 Million
17 Sep, 2013 45.92 47.7 45.86 47.6 7.29 Million
16 Sep, 2013 45.32 45.95 45.19 45.82 3.53 Million
13 Sep, 2013 44.71 44.89 44.43 44.89 2.27 Million
12 Sep, 2013 44.84 44.95 44.5 44.7 2.59 Million
11 Sep, 2013 44.81 44.97 44.39 44.95 3.44 Million
10 Sep, 2013 44.58 44.82 44.1 44.78 4.28 Million
09 Sep, 2013 43.88 44.44 43.5 44.43 3.28 Million
06 Sep, 2013 43.53 44.35 42.89 43.89 3.99 Million