AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 42.82 42.88 42.25 42.31 4.11 Million
20 Aug, 2013 43.29 43.48 42.85 42.97 2.8 Million
19 Aug, 2013 43.01 43.81 42.95 43.37 3.32 Million
16 Aug, 2013 42.94 43.14 42.42 43.0 6.09 Million
15 Aug, 2013 44.6 44.62 43.13 43.21 4.36 Million
14 Aug, 2013 44.85 45.23 44.45 44.58 2.99 Million
13 Aug, 2013 45.12 45.18 44.68 44.93 2.79 Million
12 Aug, 2013 44.71 45.2 44.39 45.04 3.82 Million
09 Aug, 2013 44.9 45.0 44.47 44.71 3.29 Million
08 Aug, 2013 44.86 45.18 44.61 45.06 2.89 Million