AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 45.6 46.34 45.1 46.01 7.02 Million
02 Oct, 2013 45.34 45.97 45.12 45.95 4.05 Million
01 Oct, 2013 44.81 45.9 44.81 45.8 4.16 Million
30 Sep, 2013 44.52 44.95 44.03 44.73 5.81 Million
27 Sep, 2013 44.87 44.9 44.02 44.33 6.61 Million
26 Sep, 2013 45.33 45.62 44.81 45.0 5.03 Million
25 Sep, 2013 46.09 46.16 45.02 45.33 4.57 Million
24 Sep, 2013 46.95 46.95 45.94 45.98 7.16 Million
23 Sep, 2013 47.56 47.56 46.93 47.1 3.17 Million
20 Sep, 2013 47.44 48.0 47.33 47.84 10.5 Million