AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 15.5 15.75 15.5 15.75 34.8 Thousand
11 Dec, 1989 15.88 16.0 15.5 15.5 60.8 Thousand
08 Dec, 1989 15.63 16.0 15.63 15.88 121.2 Thousand
07 Dec, 1989 15.25 15.5 15.25 15.5 51.6 Thousand
06 Dec, 1989 15.25 15.5 15.25 15.25 27.6 Thousand
05 Dec, 1989 15.38 15.38 15.25 15.25 37.6 Thousand
04 Dec, 1989 15.5 15.63 15.5 15.5 67.2 Thousand
01 Dec, 1989 15.38 15.75 15.38 15.63 35.2 Thousand
30 Nov, 1989 15.5 15.5 15.38 15.38 29.6 Thousand
29 Nov, 1989 15.25 15.63 15.25 15.38 56.8 Thousand