AllianceBernstein Holding L.P. (AB)

USD 39.32

(-0.41%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1989 14.13 14.25 14.0 14.13 68.8 Thousand
24 Aug, 1989 13.88 14.0 13.75 14.0 79.2 Thousand
23 Aug, 1989 13.88 13.88 13.75 13.88 44.8 Thousand
22 Aug, 1989 13.63 14.0 13.63 13.75 98.8 Thousand
21 Aug, 1989 13.88 13.88 13.5 13.5 76.4 Thousand
18 Aug, 1989 14.0 14.25 13.75 14.0 131.6 Thousand
17 Aug, 1989 13.88 14.13 13.75 13.88 90.8 Thousand
16 Aug, 1989 13.88 14.13 13.88 14.0 164.8 Thousand
15 Aug, 1989 13.63 14.25 13.5 13.75 257.2 Thousand
14 Aug, 1989 13.63 13.63 13.13 13.5 192.4 Thousand