AllianceBernstein Holding L.P. (AB)

USD 38.82

(-1.3%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 14.75 14.88 14.63 14.63 25.2 Thousand
11 Oct, 1989 14.75 15.0 14.75 14.88 24.4 Thousand
10 Oct, 1989 14.75 14.75 14.63 14.63 25.6 Thousand
09 Oct, 1989 14.75 14.88 14.75 14.75 28 Thousand
06 Oct, 1989 15.0 15.0 14.75 14.88 36.8 Thousand
05 Oct, 1989 14.88 15.0 14.75 15.0 55.2 Thousand
04 Oct, 1989 14.88 14.88 14.75 14.88 29.6 Thousand
03 Oct, 1989 14.75 15.0 14.63 15.0 134 Thousand
02 Oct, 1989 14.63 14.75 14.63 14.63 49.2 Thousand
29 Sep, 1989 14.38 14.75 14.38 14.75 55.6 Thousand