AllianceBernstein Holding L.P. (AB)

USD 38.82

(-1.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 14.25 14.88 14.25 14.88 47.2 Thousand
25 Oct, 1989 13.88 14.13 13.75 14.13 69.6 Thousand
24 Oct, 1989 14.0 14.13 13.75 13.75 47.6 Thousand
23 Oct, 1989 14.0 14.13 14.0 14.0 63.6 Thousand
20 Oct, 1989 13.88 14.0 13.75 14.0 90.8 Thousand
19 Oct, 1989 13.75 13.88 13.63 13.75 58 Thousand
18 Oct, 1989 13.75 13.75 13.63 13.75 66.8 Thousand
17 Oct, 1989 13.88 14.0 13.63 13.75 45.2 Thousand
16 Oct, 1989 13.75 14.0 12.75 14.0 315.2 Thousand
13 Oct, 1989 14.75 14.88 14.25 14.25 103.2 Thousand