AllianceBernstein Holding L.P. (AB)
USD 40.0
(0.76%)
USD 40.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 41.0 | 41.86 | 40.66 | 41.77 | 507.5 Thousand |
| 01 May, 2025 | 39.75 | 41.25 | 39.67 | 40.82 | 728.1 Thousand |
| 30 Apr, 2025 | 39.33 | 39.68 | 38.6 | 39.4 | 259 Thousand |
| 29 Apr, 2025 | 38.93 | 39.8 | 38.78 | 39.23 | 493 Thousand |
| 28 Apr, 2025 | 37.97 | 38.85 | 37.91 | 38.67 | 202.5 Thousand |
| 25 Apr, 2025 | 38.0 | 38.05 | 37.47 | 37.64 | 144 Thousand |
| 24 Apr, 2025 | 36.57 | 38.11 | 36.57 | 37.82 | 244.9 Thousand |
| 23 Apr, 2025 | 37.78 | 38.32 | 36.66 | 36.83 | 552.6 Thousand |
| 22 Apr, 2025 | 36.71 | 37.23 | 36.6 | 37.0 | 197.5 Thousand |
| 21 Apr, 2025 | 36.75 | 36.9 | 35.75 | 36.1 | 279.9 Thousand |
ABBV
ABEV
ABG
AAP
AAT
AAUC