USD 41.77
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 36.88 | 37.33 | 36.41 | 36.57 | 857.46 Thousand |
12 Mar, 2025 | 37.1 | 37.14 | 36.63 | 36.87 | 1 Million |
11 Mar, 2025 | 36.79 | 37.21 | 36.58 | 36.87 | 727.01 Thousand |
10 Mar, 2025 | 37.77 | 37.8 | 36.39 | 36.78 | 872.17 Thousand |
07 Mar, 2025 | 37.78 | 38.04 | 37.63 | 37.81 | 285.65 Thousand |
06 Mar, 2025 | 37.97 | 38.25 | 37.75 | 37.78 | 883.78 Thousand |
05 Mar, 2025 | 38.0 | 38.3 | 37.92 | 38.2 | 797.89 Thousand |
04 Mar, 2025 | 37.85 | 38.17 | 37.59 | 37.93 | 661.91 Thousand |
03 Mar, 2025 | 37.75 | 38.22 | 37.54 | 38.11 | 743.52 Thousand |
28 Feb, 2025 | 37.27 | 37.99 | 37.27 | 37.66 | 627.02 Thousand |
002005
6396
6732
HENOY
9163
PCT