AllianceBernstein Holding L.P. (AB)

USD 38.67

(2.74%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 40.1 40.5 39.25 39.44 380.03 Thousand
28 Jan, 2025 40.0 40.5 39.74 40.2 288.6 Thousand
27 Jan, 2025 40.28 40.6 39.26 39.96 761 Thousand
24 Jan, 2025 40.37 40.86 40.26 40.73 375.93 Thousand
23 Jan, 2025 40.4 40.5 39.84 40.21 435.34 Thousand
22 Jan, 2025 39.97 40.38 39.4 40.37 551.9 Thousand
21 Jan, 2025 39.0 40.8 38.51 39.79 1.67 Million
17 Jan, 2025 36.96 38.32 36.82 38.3 621.6 Thousand
16 Jan, 2025 36.3 36.94 36.02 36.77 262.8 Thousand
15 Jan, 2025 35.92 36.13 35.47 35.97 343.4 Thousand