AllianceBernstein Holding L.P. (AB)

USD 41.01

(-1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 40.06 40.4 39.83 40.13 143 Thousand
22 Aug, 2025 39.52 40.24 39.45 40.2 151.6 Thousand
21 Aug, 2025 39.88 39.88 39.35 39.53 85.1 Thousand
20 Aug, 2025 39.64 40.0 39.55 39.87 119.1 Thousand
19 Aug, 2025 40.41 40.64 38.86 39.83 315.4 Thousand
18 Aug, 2025 40.45 40.97 40.15 40.41 100.9 Thousand
15 Aug, 2025 40.95 41.38 40.3 40.46 163 Thousand
14 Aug, 2025 41.05 41.6 40.97 41.22 259 Thousand
13 Aug, 2025 40.36 41.27 40.17 41.07 202 Thousand
12 Aug, 2025 39.81 40.23 39.59 40.11 214.2 Thousand