American Assets Trust Inc (AAT)

USD 20.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 21.83 22.03 21.64 21.72 227.2 Thousand
03 Jun, 2011 21.64 21.94 21.64 21.83 136.2 Thousand
02 Jun, 2011 21.8 23.34 21.48 21.81 151.3 Thousand
01 Jun, 2011 22.43 22.43 21.94 21.94 260.1 Thousand
31 May, 2011 22.34 22.58 22.14 22.42 354.1 Thousand
27 May, 2011 21.84 22.13 21.65 22.04 46.9 Thousand
26 May, 2011 21.64 21.87 21.52 21.76 128.4 Thousand
25 May, 2011 21.26 21.71 21.26 21.64 125.6 Thousand
24 May, 2011 21.25 21.47 21.23 21.23 149.3 Thousand
23 May, 2011 21.63 21.66 21.15 21.18 182.7 Thousand