American Assets Trust Inc (AAT)

USD 20.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 May, 2011 21.86 22.02 21.54 21.81 114.9 Thousand
19 May, 2011 21.95 22.21 21.84 21.95 318.3 Thousand
18 May, 2011 21.69 21.94 21.6 21.88 100.6 Thousand
17 May, 2011 21.64 22.14 21.54 21.79 113.7 Thousand
16 May, 2011 21.73 22.0 21.6 21.75 186.8 Thousand
13 May, 2011 22.05 22.05 21.59 21.8 155.6 Thousand
12 May, 2011 21.98 22.05 21.68 22.01 43 Thousand
11 May, 2011 22.04 22.11 21.71 22.03 129.1 Thousand
10 May, 2011 21.76 22.13 21.76 22.07 56.2 Thousand
09 May, 2011 21.67 21.9 21.44 21.9 62 Thousand