American Assets Trust Inc (AAT)

USD 20.9

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 22.53 22.68 22.35 22.65 162.3 Thousand
01 Jul, 2011 22.43 22.7 22.26 22.58 148.9 Thousand
30 Jun, 2011 22.61 22.69 22.41 22.45 131.6 Thousand
29 Jun, 2011 22.3 22.59 22.15 22.53 58.7 Thousand
28 Jun, 2011 22.36 22.52 21.94 22.19 85.5 Thousand
27 Jun, 2011 22.21 22.54 22.16 22.25 139.4 Thousand
24 Jun, 2011 21.88 22.49 21.76 22.36 792 Thousand
23 Jun, 2011 21.88 22.11 21.53 21.82 192.7 Thousand
22 Jun, 2011 21.99 22.23 21.96 22.07 62.1 Thousand
21 Jun, 2011 21.93 22.5 21.85 22.11 198.3 Thousand