American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 32.5 32.76 32.29 32.56 194.6 Thousand
11 Feb, 2014 32.42 32.89 32.15 32.57 242.9 Thousand
10 Feb, 2014 32.04 32.75 31.85 32.55 173.1 Thousand
07 Feb, 2014 31.97 32.13 31.73 32.03 170.6 Thousand
06 Feb, 2014 31.86 32.07 31.82 32.01 164.1 Thousand
05 Feb, 2014 31.83 31.89 31.44 31.86 475.2 Thousand
04 Feb, 2014 32.13 32.64 31.82 32.0 199 Thousand
03 Feb, 2014 33.3 33.37 31.17 32.1 195.9 Thousand
31 Jan, 2014 32.34 33.49 32.34 33.47 205.9 Thousand
30 Jan, 2014 31.69 33.02 31.47 32.79 219.5 Thousand