American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 32.85 32.96 32.4 32.8 125.4 Thousand
12 Mar, 2014 32.44 32.91 32.44 32.74 87.8 Thousand
11 Mar, 2014 32.88 33.07 32.64 32.79 152 Thousand
10 Mar, 2014 32.89 33.01 32.51 32.76 135 Thousand
07 Mar, 2014 33.19 33.42 32.7 32.84 121 Thousand
06 Mar, 2014 33.47 33.49 32.99 33.18 105.8 Thousand
05 Mar, 2014 33.52 33.82 33.19 33.44 68.3 Thousand
04 Mar, 2014 33.45 33.92 33.45 33.62 260.5 Thousand
03 Mar, 2014 32.89 33.32 32.69 33.18 122.9 Thousand
28 Feb, 2014 32.86 33.28 32.79 33.07 359.1 Thousand