American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 34.21 34.77 34.07 34.09 255.1 Thousand
04 Aug, 2014 34.31 34.59 34.02 34.5 162.6 Thousand
01 Aug, 2014 34.36 34.49 34.05 34.19 155.9 Thousand
31 Jul, 2014 34.78 34.99 34.22 34.29 215.4 Thousand
30 Jul, 2014 35.72 35.82 34.83 34.93 162.6 Thousand
29 Jul, 2014 35.73 35.8 35.39 35.49 178.4 Thousand
28 Jul, 2014 35.41 35.84 35.38 35.77 103 Thousand
25 Jul, 2014 35.3 35.59 35.24 35.45 233.5 Thousand
24 Jul, 2014 35.71 35.71 35.45 35.53 135.2 Thousand
23 Jul, 2014 35.68 35.77 35.38 35.58 89 Thousand