USD 20.14
(-2.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2014 | 35.32 | 35.53 | 35.28 | 35.32 | 127.4 Thousand |
18 Aug, 2014 | 35.05 | 35.34 | 34.8 | 35.33 | 159 Thousand |
15 Aug, 2014 | 35.45 | 35.5 | 34.5 | 34.79 | 266.6 Thousand |
14 Aug, 2014 | 35.34 | 35.46 | 35.15 | 35.29 | 46.2 Thousand |
13 Aug, 2014 | 34.87 | 35.34 | 34.8 | 35.25 | 266.8 Thousand |
12 Aug, 2014 | 34.89 | 35.16 | 34.71 | 34.87 | 82.6 Thousand |
11 Aug, 2014 | 34.72 | 35.17 | 34.61 | 35.06 | 133.8 Thousand |
08 Aug, 2014 | 34.44 | 34.7 | 34.39 | 34.67 | 131.8 Thousand |
07 Aug, 2014 | 34.55 | 34.73 | 34.33 | 34.5 | 126.2 Thousand |
06 Aug, 2014 | 34.19 | 34.79 | 34.19 | 34.34 | 257.2 Thousand |
AAUC
AB
ABBV
AAM
AAMI
AAP