American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 44.04 44.52 44.04 44.35 98 Thousand
23 Sep, 2016 44.0 44.37 43.5 44.21 101.7 Thousand
22 Sep, 2016 43.57 44.32 43.52 44.03 154.1 Thousand
21 Sep, 2016 42.85 43.53 42.16 43.17 162.3 Thousand
20 Sep, 2016 42.79 42.92 42.55 42.65 108.9 Thousand
19 Sep, 2016 42.32 42.66 42.0 42.61 89.2 Thousand
16 Sep, 2016 42.06 42.42 41.89 42.31 150.9 Thousand
15 Sep, 2016 42.07 42.24 41.9 42.17 69.6 Thousand
14 Sep, 2016 42.26 42.5 42.06 42.06 104.2 Thousand
13 Sep, 2016 43.17 44.0 42.1 42.12 263.3 Thousand