American Assets Trust Inc (AAT)

USD 20.14

(-2.66%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 40.59 41.05 40.59 40.94 245.6 Thousand
07 Oct, 2016 40.85 41.14 40.43 40.65 102.1 Thousand
06 Oct, 2016 40.52 40.92 40.13 40.71 230.2 Thousand
05 Oct, 2016 41.71 41.79 40.64 40.87 271.8 Thousand
04 Oct, 2016 42.47 42.47 41.5 41.72 142.3 Thousand
03 Oct, 2016 43.2 43.53 42.45 42.48 263.4 Thousand
30 Sep, 2016 44.0 44.0 43.33 43.38 238.5 Thousand
29 Sep, 2016 44.03 44.06 43.5 43.86 80.7 Thousand
28 Sep, 2016 43.81 44.12 43.52 44.11 149.7 Thousand
27 Sep, 2016 44.46 44.46 43.74 43.91 173.5 Thousand