USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2024 | 59.14 | 60.58 | 58.59 | 58.99 | 1.29 Million |
06 Aug, 2024 | 58.36 | 59.53 | 57.48 | 58.22 | 1.05 Million |
05 Aug, 2024 | 58.35 | 59.58 | 57.02 | 58.86 | 1.45 Million |
02 Aug, 2024 | 61.08 | 61.53 | 58.85 | 61.05 | 1.21 Million |
01 Aug, 2024 | 63.63 | 63.68 | 60.79 | 62.13 | 932.8 Thousand |
31 Jul, 2024 | 63.14 | 64.58 | 62.81 | 63.33 | 1.07 Million |
30 Jul, 2024 | 61.06 | 63.3 | 60.78 | 63.09 | 1.34 Million |
29 Jul, 2024 | 61.0 | 61.72 | 60.6 | 60.99 | 1.4 Million |
26 Jul, 2024 | 60.78 | 61.71 | 60.33 | 60.76 | 1.41 Million |
25 Jul, 2024 | 58.84 | 61.44 | 58.84 | 60.17 | 1.65 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528