USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 60.85 | 61.18 | 60.28 | 60.81 | 967.4 Thousand |
19 Aug, 2024 | 62.19 | 62.22 | 60.52 | 60.9 | 1.29 Million |
16 Aug, 2024 | 62.27 | 62.8 | 61.74 | 62.19 | 995.8 Thousand |
15 Aug, 2024 | 62.12 | 63.12 | 61.43 | 62.39 | 1.25 Million |
14 Aug, 2024 | 60.65 | 61.37 | 60.0 | 60.5 | 828.33 Thousand |
13 Aug, 2024 | 58.35 | 60.46 | 58.12 | 60.19 | 885.4 Thousand |
12 Aug, 2024 | 60.57 | 60.57 | 57.81 | 58.06 | 1.27 Million |
09 Aug, 2024 | 61.33 | 61.33 | 59.92 | 60.21 | 867.53 Thousand |
08 Aug, 2024 | 59.1 | 61.1 | 59.0 | 60.92 | 1.25 Million |
07 Aug, 2024 | 59.14 | 60.58 | 58.59 | 58.99 | 1.29 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528