Advance Auto Parts, Inc. (AAP)

USD 33.41

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 48.4 53.89 48.29 51.1 13.81 Million
21 Aug, 2024 61.48 61.97 60.81 61.92 1.87 Million
20 Aug, 2024 60.85 61.18 60.28 60.81 967.4 Thousand
19 Aug, 2024 62.19 62.22 60.52 60.9 1.29 Million
16 Aug, 2024 62.27 62.8 61.74 62.19 995.8 Thousand
15 Aug, 2024 62.12 63.12 61.43 62.39 1.25 Million
14 Aug, 2024 60.65 61.37 60.0 60.5 828.33 Thousand
13 Aug, 2024 58.35 60.46 58.12 60.19 885.4 Thousand
12 Aug, 2024 60.57 60.57 57.81 58.06 1.27 Million
09 Aug, 2024 61.33 61.33 59.92 60.21 867.53 Thousand