USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2024 | 59.5 | 60.22 | 58.45 | 58.94 | 1.29 Million |
23 Jul, 2024 | 58.66 | 59.84 | 58.33 | 59.64 | 1.23 Million |
22 Jul, 2024 | 59.68 | 60.04 | 58.77 | 59.75 | 1.19 Million |
19 Jul, 2024 | 61.2 | 61.35 | 59.35 | 59.62 | 1.26 Million |
18 Jul, 2024 | 63.93 | 64.84 | 61.21 | 61.26 | 1.3 Million |
17 Jul, 2024 | 63.03 | 64.92 | 62.21 | 64.44 | 1.41 Million |
16 Jul, 2024 | 62.86 | 64.11 | 62.3 | 63.66 | 1.02 Million |
15 Jul, 2024 | 62.6 | 63.62 | 61.8 | 62.42 | 1.11 Million |
12 Jul, 2024 | 61.92 | 63.98 | 61.55 | 62.92 | 1.59 Million |
11 Jul, 2024 | 59.92 | 62.12 | 59.42 | 61.73 | 1.5 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528