Advance Auto Parts, Inc. (AAP)

USD 33.41

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 59.04 59.13 57.83 57.91 1.22 Million
08 Jul, 2024 59.33 59.99 58.4 59.3 1.33 Million
05 Jul, 2024 59.72 59.92 58.01 58.72 1.75 Million
03 Jul, 2024 60.79 61.13 59.66 59.86 843.72 Thousand
02 Jul, 2024 59.26 60.73 58.98 60.6 1.65 Million
01 Jul, 2024 62.58 62.82 59.45 59.71 1.76 Million
28 Jun, 2024 62.86 63.46 61.97 63.33 1.35 Million
27 Jun, 2024 61.82 63.37 61.27 62.7 1.11 Million
26 Jun, 2024 63.08 63.5 61.72 61.79 977.2 Thousand
25 Jun, 2024 65.05 65.19 63.4 63.69 1.21 Million