USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 59.04 | 59.13 | 57.83 | 57.91 | 1.22 Million |
08 Jul, 2024 | 59.33 | 59.99 | 58.4 | 59.3 | 1.33 Million |
05 Jul, 2024 | 59.72 | 59.92 | 58.01 | 58.72 | 1.75 Million |
03 Jul, 2024 | 60.79 | 61.13 | 59.66 | 59.86 | 843.72 Thousand |
02 Jul, 2024 | 59.26 | 60.73 | 58.98 | 60.6 | 1.65 Million |
01 Jul, 2024 | 62.58 | 62.82 | 59.45 | 59.71 | 1.76 Million |
28 Jun, 2024 | 62.86 | 63.46 | 61.97 | 63.33 | 1.35 Million |
27 Jun, 2024 | 61.82 | 63.37 | 61.27 | 62.7 | 1.11 Million |
26 Jun, 2024 | 63.08 | 63.5 | 61.72 | 61.79 | 977.2 Thousand |
25 Jun, 2024 | 65.05 | 65.19 | 63.4 | 63.69 | 1.21 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528