USD 33.41
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 42.5 | 42.67 | 40.31 | 40.46 | 3.7 Million |
04 Sep, 2024 | 43.56 | 43.73 | 41.94 | 42.42 | 3.12 Million |
03 Sep, 2024 | 44.5 | 45.2 | 43.7 | 43.72 | 2.56 Million |
30 Aug, 2024 | 46.46 | 46.62 | 44.9 | 45.31 | 3.06 Million |
29 Aug, 2024 | 46.75 | 46.85 | 45.8 | 46.15 | 2.65 Million |
28 Aug, 2024 | 47.38 | 48.3 | 46.48 | 46.64 | 2.82 Million |
27 Aug, 2024 | 49.0 | 49.05 | 47.77 | 47.85 | 3.22 Million |
26 Aug, 2024 | 49.71 | 49.83 | 48.36 | 49.11 | 3.51 Million |
23 Aug, 2024 | 51.3 | 51.49 | 47.97 | 49.15 | 6.65 Million |
22 Aug, 2024 | 48.4 | 53.89 | 48.29 | 51.1 | 13.81 Million |
REGMF
OERL
600323
EGHT
ABLVW
000528