Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 27.75 27.77 26.34 26.63 9.3 Million
22 Sep, 2023 28.27 28.6 28.05 28.35 5.09 Million
21 Sep, 2023 28.68 28.68 27.86 27.87 5.48 Million
20 Sep, 2023 28.65 29.79 28.55 29.38 8.08 Million
19 Sep, 2023 28.83 28.99 27.84 28.34 5.15 Million
18 Sep, 2023 29.19 29.24 28.49 28.85 4.52 Million
15 Sep, 2023 29.89 29.89 28.8 28.85 8.71 Million
14 Sep, 2023 29.52 30.3 29.41 30.19 6.72 Million
13 Sep, 2023 28.22 28.69 28.07 28.65 3.96 Million
12 Sep, 2023 28.45 28.82 28.12 28.2 3.63 Million