Alcoa Corp (AA)

USD 44.1

(3.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 26.68 27.47 26.62 27.25 3.85 Million
06 Oct, 2023 26.57 27.5 26.13 27.15 6.24 Million
05 Oct, 2023 27.13 27.3 26.45 26.53 4.42 Million
04 Oct, 2023 27.73 27.81 26.37 27.16 5.33 Million
03 Oct, 2023 28.11 28.85 27.27 27.65 5.45 Million
02 Oct, 2023 28.69 29.33 28.33 28.84 4.49 Million
29 Sep, 2023 29.07 29.83 28.97 29.06 7.72 Million
28 Sep, 2023 26.59 28.15 26.41 28.14 7.99 Million
27 Sep, 2023 26.07 26.78 25.95 26.2 5.6 Million
26 Sep, 2023 26.36 26.75 25.59 25.86 6.53 Million